Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 153.36 | 154.18 | 152.6 | 152.99 | 523.00 |
| 29 Apr, 2024 | 155.86 | 156.16 | 154.31 | 154.46 | 146.28 Thousand |
| 26 Apr, 2024 | 154.35 | 156.85 | 152.82 | 155.81 | 78.33 Thousand |
| 25 Apr, 2024 | 151.69 | 153.14 | 150.39 | 153.14 | 1829.00 |
| 24 Apr, 2024 | 155.4 | 155.74 | 151.89 | 153.1 | 1776.00 |
| 23 Apr, 2024 | 153.5 | 159.17 | 153.5 | 154.98 | 4015.00 |
| 22 Apr, 2024 | 148.62 | 149.52 | 148.23 | 149.46 | 15.35 Thousand |
| 19 Apr, 2024 | 146.96 | 148.25 | 146.64 | 148.12 | 16.33 Thousand |
| 18 Apr, 2024 | 146.5 | 147.88 | 146.5 | 147.26 | 2146.00 |
| 17 Apr, 2024 | 147.6 | 148.66 | 147.04 | 147.71 | 2006.00 |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1