Fiserv Inc. (0IP9)
USD 66.08
(2.85%)
USD 66.08
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 150.62 | 150.62 | 148.48 | 148.62 | 1924.00 |
| 11 Jun, 2024 | 149.08 | 149.4 | 147.42 | 148.32 | 1184.00 |
| 10 Jun, 2024 | 150.4 | 151.42 | 148.27 | 149.19 | 157.2 Thousand |
| 07 Jun, 2024 | 150.96 | 152.13 | 150.33 | 151.34 | 1655.00 |
| 06 Jun, 2024 | 149.25 | 151.2 | 149.09 | 150.14 | 3956.00 |
| 05 Jun, 2024 | 149.01 | 149.35 | 147.47 | 149.35 | 766.00 |
| 04 Jun, 2024 | 147.66 | 148.52 | 147.52 | 148.52 | 50.78 Thousand |
| 03 Jun, 2024 | 149.48 | 150.1 | 147.0 | 147.5 | 1608.00 |
| 31 May, 2024 | 147.8 | 148.55 | 146.84 | 148.29 | 1351.00 |
| 30 May, 2024 | 147.33 | 148.62 | 146.97 | 148.32 | 45.02 Thousand |
0IPB
0IQC
0IQE
0IN3
0INB
0IP1