Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 159.98 161.39 159.31 160.57 3331.00
23 Jul, 2024 158.32 159.11 158.03 158.03 185.1 Thousand
22 Jul, 2024 157.53 158.46 156.5 157.1 2368.00
19 Jul, 2024 158.09 158.68 155.83 155.87 1859.00
18 Jul, 2024 157.95 159.86 157.29 158.51 3128.00
17 Jul, 2024 156.96 158.51 156.96 157.57 1075.00
16 Jul, 2024 155.81 156.91 155.37 156.91 1295.00
15 Jul, 2024 154.49 155.61 154.16 155.23 718.00
12 Jul, 2024 151.88 154.41 151.46 153.97 1788.00
11 Jul, 2024 149.24 151.02 149.0 151.02 1173.00