Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 175.61 175.8 175.07 175.8 3144.00
17 Sep, 2024 175.47 176.25 174.83 175.39 665.00
16 Sep, 2024 175.56 176.21 174.83 175.3 722.00
13 Sep, 2024 174.02 175.48 173.7 175.1 668.00
12 Sep, 2024 171.78 173.21 171.17 173.06 801.00
11 Sep, 2024 170.57 171.83 167.66 170.32 1305.00
10 Sep, 2024 172.85 172.88 171.0 172.03 785.00
09 Sep, 2024 171.01 172.98 170.72 172.63 2377.00
06 Sep, 2024 172.51 173.33 170.17 170.33 1724.00
05 Sep, 2024 173.98 174.05 171.22 171.86 4821.00