Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 194.62 196.86 192.89 196.63 10.96 Thousand
15 Oct, 2024 194.91 195.79 193.38 195.02 1921.00
14 Oct, 2024 191.5 192.68 190.32 192.68 199.00
11 Oct, 2024 188.85 191.23 188.37 190.03 797.00
10 Oct, 2024 187.67 188.16 187.49 187.53 1037.00
09 Oct, 2024 188.18 188.4 187.34 188.0 931.00
08 Oct, 2024 186.67 188.08 185.96 187.92 1715.00
07 Oct, 2024 185.5 186.03 183.98 185.88 743.00
04 Oct, 2024 184.5 184.84 183.09 184.2 2130.00
03 Oct, 2024 182.31 183.07 181.99 182.96 1454.00