Fiserv Inc. (0IP9)

USD 66.08

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 219.95 219.95 212.99 217.76 77.76 Thousand
06 Mar, 2025 222.0 224.3 219.25 219.25 2830.00
05 Mar, 2025 224.0 225.75 223.35 225.01 1885.00
04 Mar, 2025 234.02 235.69 223.39 227.53 3200.00
03 Mar, 2025 235.3 238.44 234.88 237.62 1316.00
28 Feb, 2025 233.83 234.78 231.71 231.75 2702.00
27 Feb, 2025 230.3 234.48 230.3 233.6 1061.00
26 Feb, 2025 232.0 233.63 230.61 230.89 76.95 Thousand
25 Feb, 2025 226.57 232.14 226.57 231.57 1057.00
24 Feb, 2025 232.4 233.16 225.89 232.7 2633.00