F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 332.94 343.23 332.5 342.38 164.00
07 Oct, 2025 329.5 333.0 328.06 328.06 36.00
06 Oct, 2025 325.88 330.31 324.78 328.73 85.00
03 Oct, 2025 330.0 330.0 325.6 328.95 11.00
02 Oct, 2025 328.18 328.18 325.84 325.84 10.00
01 Oct, 2025 318.0 325.1 318.0 325.1 32.00
30 Sep, 2025 324.61 324.99 321.5 322.24 22.00
29 Sep, 2025 327.47 328.33 323.88 324.31 18.00
26 Sep, 2025 325.0 325.57 320.56 325.55 11.00
25 Sep, 2025 320.0 321.98 319.88 321.54 25.00