F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 259.25 259.25 258.0 258.64 4.00
16 Apr, 2025 260.0 263.36 260.0 263.36 93.00
15 Apr, 2025 264.72 264.98 263.99 263.99 1.00
14 Apr, 2025 266.76 269.06 263.4 263.4 96.00
11 Apr, 2025 258.41 258.41 257.64 257.64 5.00
10 Apr, 2025 255.55 257.01 252.61 253.5 37.00
09 Apr, 2025 240.0 256.03 233.55 256.03 36.00
08 Apr, 2025 254.08 254.88 249.02 249.02 48.00
07 Apr, 2025 230.72 239.73 228.62 239.73 8.00
04 Apr, 2025 242.06 243.27 237.19 240.78 291.00