F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 287.39 287.39 283.42 284.6 22.00
27 May, 2025 287.62 288.0 284.93 286.25 10.00
23 May, 2025 280.63 282.37 280.63 281.67 20.00
22 May, 2025 285.15 286.69 285.15 285.52 37.00
21 May, 2025 284.36 288.85 284.36 286.39 51.00
20 May, 2025 283.08 288.26 283.08 287.98 128.00
19 May, 2025 275.0 285.41 275.0 285.41 37.00
16 May, 2025 283.28 283.55 280.96 283.24 497.00
15 May, 2025 284.09 284.09 280.34 282.33 24.00
14 May, 2025 282.25 283.57 282.25 283.57 10.00