F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 253.1 255.0 250.0 250.0 480.00
31 Dec, 2024 253.0 253.0 251.9 251.9 3.00
30 Dec, 2024 252.27 252.29 250.02 251.59 158.00
27 Dec, 2024 255.12 256.94 253.62 253.62 59.00
26 Dec, 2024 254.45 257.35 254.45 257.34 226.00
24 Dec, 2024 255.16 256.04 251.98 255.38 6.00
23 Dec, 2024 252.4 252.65 250.22 251.9 96.00
20 Dec, 2024 250.16 253.33 248.0 253.33 293.00
19 Dec, 2024 252.77 255.08 250.42 251.51 333.00
18 Dec, 2024 261.92 263.76 258.67 259.82 453.00