F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 224.25 228.67 224.25 225.81 138.00
18 Nov, 2025 228.0 229.2 226.0 227.3 120.00
17 Nov, 2025 240.92 240.92 230.6 230.72 425.00
14 Nov, 2025 236.14 236.76 234.0 234.0 70.00
13 Nov, 2025 240.17 241.34 237.24 237.24 34.00
12 Nov, 2025 243.15 243.15 239.27 241.49 336.00
11 Nov, 2025 240.0 242.04 238.6 242.04 71.00
10 Nov, 2025 250.73 250.73 239.64 240.73 138.00
07 Nov, 2025 245.7 247.59 242.3 244.2 185.00
06 Nov, 2025 245.7 245.7 242.5 242.88 419.00