F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 282.25 283.57 282.25 283.57 10.00
13 May, 2025 283.0 283.0 282.43 282.43 82.00
12 May, 2025 279.07 279.28 277.43 278.83 4.00
09 May, 2025 273.44 273.44 268.66 269.44 9.00
08 May, 2025 269.96 273.56 269.96 273.56 91.00
07 May, 2025 266.74 266.74 265.58 265.58 3.00
06 May, 2025 265.28 265.62 261.98 265.62 161.00
05 May, 2025 264.5 269.78 264.5 267.48 22.00
02 May, 2025 269.19 271.2 268.12 270.21 64.00
01 May, 2025 264.62 268.6 264.62 265.83 35.00