F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 241.04 250.17 241.04 250.17 418.00
04 Nov, 2025 245.0 246.97 240.06 241.64 372.00
03 Nov, 2025 253.24 253.24 247.77 250.11 182.00
31 Oct, 2025 256.02 256.39 253.38 254.93 834.00
30 Oct, 2025 257.9 260.99 257.9 258.78 185.00
29 Oct, 2025 269.0 269.0 258.17 259.54 473.00
28 Oct, 2025 288.96 288.96 261.11 268.93 2776.00
27 Oct, 2025 306.85 314.38 294.59 296.83 240.00
24 Oct, 2025 305.35 305.91 300.25 300.25 95.00
23 Oct, 2025 297.63 302.95 297.63 302.8 55.00