F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 263.89 263.89 260.38 261.27 1073.00
16 Dec, 2024 261.59 263.62 261.59 262.68 144.00
13 Dec, 2024 261.6 264.45 261.42 262.77 222.00
12 Dec, 2024 261.0 263.2 259.99 262.1 334.00
11 Dec, 2024 256.2 259.45 255.27 259.38 669.00
10 Dec, 2024 257.88 258.14 254.28 256.41 366.00
09 Dec, 2024 256.9 259.23 256.47 258.65 269.00
06 Dec, 2024 256.5 259.59 256.5 258.8 292.00
05 Dec, 2024 255.5 257.59 252.33 257.16 432.00
04 Dec, 2024 252.88 254.79 250.96 254.36 220.00