F5 Networks Inc. (0IL6)
USD 237.47
(-0.87%)
USD 237.47
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 300.01 | 301.93 | 295.89 | 296.1 | 555.00 |
| 21 Oct, 2025 | 297.5 | 300.01 | 295.0 | 299.16 | 207.00 |
| 20 Oct, 2025 | 284.06 | 311.0 | 278.95 | 296.99 | 374.00 |
| 17 Oct, 2025 | 298.0 | 300.69 | 293.45 | 297.47 | 377.00 |
| 16 Oct, 2025 | 312.0 | 329.91 | 287.97 | 291.86 | 1395.00 |
| 15 Oct, 2025 | 340.04 | 342.03 | 323.95 | 325.08 | 314.00 |
| 14 Oct, 2025 | 336.88 | 339.98 | 336.88 | 339.9 | 606.00 |
| 13 Oct, 2025 | 341.19 | 343.38 | 335.0 | 340.07 | 29.00 |
| 10 Oct, 2025 | 344.46 | 345.0 | 333.78 | 335.52 | 297.00 |
| 09 Oct, 2025 | 344.0 | 344.0 | 337.05 | 338.1 | 65.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1