F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 239.56 239.56 237.01 237.47 129.00
02 Dec, 2025 243.0 243.0 234.46 236.85 65.00
01 Dec, 2025 241.54 243.05 236.56 242.51 101.00
28 Nov, 2025 239.95 242.03 238.23 242.03 33.00
27 Nov, 2025 239.4 239.4 239.4 239.4 -
26 Nov, 2025 241.32 241.32 238.4 239.4 197.00
25 Nov, 2025 235.37 241.73 235.37 241.51 62.00
24 Nov, 2025 234.33 237.42 233.03 237.42 131.00
21 Nov, 2025 225.83 236.38 225.01 236.14 54.00
20 Nov, 2025 225.63 229.64 224.75 225.51 44.00