F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 294.7 295.0 292.79 293.1 22.00
09 Jun, 2025 296.5 296.5 294.41 294.41 1.00
06 Jun, 2025 295.38 295.38 294.45 294.45 4.00
05 Jun, 2025 291.96 293.23 290.99 292.93 31.00
04 Jun, 2025 291.5 292.04 290.79 291.75 59.00
03 Jun, 2025 287.0 289.8 286.02 289.8 7541.00
02 Jun, 2025 282.63 284.1 280.51 284.1 132.00
30 May, 2025 278.38 281.29 278.38 278.75 160.00
29 May, 2025 287.94 287.94 279.07 280.35 14.00
28 May, 2025 287.39 287.39 283.42 284.6 22.00