F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 146.55 146.55 146.55 146.55 2.00
01 Mar, 2018 148.52 148.52 148.52 148.52 54.00
27 Feb, 2018 152.25 152.25 151.03 151.03 1116.00
30 Jan, 2018 138.89 138.89 138.89 138.89 20.00