F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 177.4 177.42 177.4 177.42 153.00
12 Jul, 2018 176.08 176.08 176.08 176.08 50.00
04 Jun, 2018 175.19 175.19 175.19 175.19 1.00
01 Jun, 2018 173.11 175.04 173.11 175.0 176.00
02 May, 2018 164.67 164.67 164.67 164.67 10.00
01 May, 2018 163.09 163.09 163.09 163.09 10.00
30 Apr, 2018 160.84 160.84 160.84 160.84 29.00
27 Apr, 2018 158.47 158.47 158.47 158.47 10.00
07 Mar, 2018 152.14 152.14 152.14 152.14 9.00
06 Mar, 2018 150.84 150.84 150.84 150.84 1.00