F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 188.46 188.46 188.46 188.46 19.00
25 Sep, 2018 196.08 196.08 196.08 196.08 100.00
13 Sep, 2018 191.9 191.9 191.9 191.9 24.00
12 Sep, 2018 190.61 190.61 190.61 190.61 92.00
05 Sep, 2018 190.84 190.84 190.84 190.84 9.00
28 Aug, 2018 188.76 188.76 188.42 188.42 337.00
23 Aug, 2018 183.79 183.79 183.73 183.74 232.00
13 Aug, 2018 181.01 181.01 180.87 180.87 327.00
08 Aug, 2018 176.67 176.67 176.67 176.67 81.00
20 Jul, 2018 172.46 173.06 171.58 173.06 293.00