F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 154.62 154.62 154.62 154.62 25.00
12 Dec, 2018 170.24 170.24 170.24 170.24 5276.00
05 Dec, 2018 174.86 174.86 174.86 174.86 1.00
03 Dec, 2018 171.97 172.94 171.97 172.94 49.00
26 Nov, 2018 169.34 169.34 169.34 169.34 32.00
23 Nov, 2018 169.39 169.97 168.12 168.12 24.00
21 Nov, 2018 168.33 169.86 168.33 169.86 201.00
19 Nov, 2018 177.77 177.77 169.87 169.87 124.00
14 Nov, 2018 178.91 178.91 176.79 177.88 123.00
13 Nov, 2018 178.9 180.56 177.58 177.58 442.00