F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 153.69 153.69 153.69 153.69 198.00
04 Mar, 2019 166.97 166.97 166.97 166.97 116.00
21 Feb, 2019 168.18 168.18 168.18 168.18 3248.00
20 Feb, 2019 169.81 169.81 169.7 169.75 245.00
19 Feb, 2019 170.37 170.62 170.37 170.59 381.00
13 Feb, 2019 165.96 165.96 165.96 165.96 11.00
01 Feb, 2019 161.57 161.57 161.57 161.57 28.00
22 Jan, 2019 155.84 158.99 155.84 157.11 27.00
11 Jan, 2019 161.86 164.55 161.66 162.79 8507.00
03 Jan, 2019 161.18 161.18 161.18 161.18 7.00