F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 145.7 145.73 145.41 145.45 237.00
09 May, 2019 146.67 146.67 146.61 146.61 292.00
08 May, 2019 150.15 151.21 150.1 151.21 292.00
07 May, 2019 152.1 152.1 152.1 152.1 88.00
30 Apr, 2019 157.47 157.54 157.47 157.54 1725.00
29 Apr, 2019 160.32 160.32 160.28 160.28 94.00
26 Apr, 2019 161.97 161.97 161.82 161.82 224.00
24 Apr, 2019 165.59 165.59 165.59 165.59 94.00
18 Apr, 2019 164.22 164.22 164.22 164.22 52.00
17 Apr, 2019 165.25 165.25 165.25 165.25 128.00