F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 142.33 142.33 142.23 142.23 111.00
17 Jun, 2019 135.79 135.79 135.76 135.76 66.00
13 Jun, 2019 142.74 144.62 142.74 144.39 32.53 Thousand
12 Jun, 2019 141.97 142.61 141.97 142.61 284.00
11 Jun, 2019 142.61 142.61 142.61 142.61 1760.00
30 May, 2019 137.64 137.64 137.64 137.64 6.00
29 May, 2019 136.93 136.93 136.89 136.89 166.00
28 May, 2019 137.92 137.92 137.9 137.9 60.00
17 May, 2019 141.16 141.16 141.16 141.16 23.00
14 May, 2019 143.79 143.85 143.79 143.85 252.00