F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 146.72 146.72 146.72 146.72 54.00
30 Jul, 2019 152.25 152.25 152.25 152.25 26.00
29 Jul, 2019 150.61 150.61 150.61 150.61 2.00
26 Jul, 2019 148.47 148.47 147.96 148.11 442.00
24 Jul, 2019 147.41 147.41 147.41 147.41 64.00
23 Jul, 2019 147.06 147.06 147.06 147.06 84.00
19 Jul, 2019 145.59 145.59 145.59 145.59 14.00
18 Jul, 2019 144.95 145.85 144.95 145.83 158.00
15 Jul, 2019 145.56 146.02 145.56 145.56 26.00
11 Jul, 2019 141.92 141.92 141.92 141.92 97.00