F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 134.01 134.01 134.01 134.01 382.00
30 Sep, 2019 139.81 139.92 139.62 139.9 349.00
27 Sep, 2019 139.74 139.74 139.74 139.74 4.00
25 Sep, 2019 138.38 138.38 138.38 138.38 2.00
23 Sep, 2019 137.14 137.14 137.14 137.14 120.00
10 Sep, 2019 135.32 135.32 135.32 135.32 1012.00
29 Aug, 2019 128.82 128.82 128.82 128.82 25.00
28 Aug, 2019 122.8 122.8 122.79 122.79 185.00
27 Aug, 2019 126.08 126.08 126.08 126.08 42.00
22 Aug, 2019 129.2 129.2 129.2 129.2 75.00