F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 144.0 144.0 143.94 143.94 566.00
30 Oct, 2019 142.96 142.96 142.96 142.96 144.00
28 Oct, 2019 144.11 144.11 144.07 144.07 2568.00
21 Oct, 2019 138.65 138.65 138.28 138.28 458.00
18 Oct, 2019 136.81 136.81 136.81 136.81 116.00
11 Oct, 2019 134.74 134.74 134.74 134.74 111.00
09 Oct, 2019 131.19 131.19 131.13 131.13 128.00
08 Oct, 2019 130.18 130.18 130.17 130.18 107.00
07 Oct, 2019 133.01 133.01 133.01 133.01 67.00
03 Oct, 2019 132.08 132.08 131.63 131.66 160.00