F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 138.87 138.87 138.87 138.87 50.00
24 Dec, 2019 139.04 139.04 139.04 139.04 47.00
23 Dec, 2019 138.32 138.32 138.32 138.32 56.00
19 Dec, 2019 142.19 142.19 142.19 142.19 82.00
18 Dec, 2019 140.67 140.67 140.28 140.3 1327.00
17 Dec, 2019 139.3 139.3 139.2 139.2 270.00
16 Dec, 2019 140.45 140.49 139.13 139.13 4081.00
09 Dec, 2019 138.09 138.21 137.76 137.76 2137.00
05 Dec, 2019 137.44 137.44 135.59 135.59 5.00
04 Dec, 2019 146.45 146.59 146.45 146.49 1400.00