F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 123.36 123.36 123.36 123.36 147.00
06 Feb, 2020 125.72 125.72 125.66 125.66 74.00
05 Feb, 2020 124.81 124.81 124.81 124.81 44.00
04 Feb, 2020 123.35 123.35 123.35 123.35 73.00
03 Feb, 2020 121.85 122.12 121.79 122.12 49.00
30 Jan, 2020 125.66 125.66 123.94 123.94 2135.00
29 Jan, 2020 126.26 126.26 126.26 126.26 77.00
28 Jan, 2020 132.7 132.7 129.55 129.55 7.00
27 Jan, 2020 132.56 132.56 132.56 132.56 74.00
24 Jan, 2020 135.93 135.93 135.93 135.93 65.00