F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 140.19 140.19 140.19 140.19 2154.00
16 Jun, 2020 140.0 140.0 140.0 140.0 5850.00
04 Jun, 2020 146.09 146.09 146.09 146.09 3.00
01 Jun, 2020 144.26 144.26 144.26 144.26 34.00
22 May, 2020 137.14 137.14 137.14 137.14 7.00
18 May, 2020 141.24 141.24 141.24 141.24 388.00
12 May, 2020 148.47 148.47 148.47 148.47 446.00
07 May, 2020 142.17 142.17 142.17 142.17 2566.00
28 Apr, 2020 130.92 130.92 130.92 130.92 70.59 Thousand
07 Apr, 2020 112.69 115.99 112.69 115.99 687.00