F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 106.14 106.14 106.14 106.14 7.00
20 Mar, 2020 99.49 99.49 99.49 99.49 945.00
17 Mar, 2020 97.34 97.34 97.34 97.34 12.94 Thousand
06 Mar, 2020 115.28 118.53 115.28 118.4 472.00
05 Mar, 2020 120.99 121.0 120.99 121.0 105.00
25 Feb, 2020 126.87 126.87 126.85 126.85 279.00
20 Feb, 2020 129.75 129.75 129.75 129.75 3110.00
18 Feb, 2020 127.51 127.51 127.51 127.51 2.00
14 Feb, 2020 127.66 127.67 127.54 127.57 208.00
11 Feb, 2020 127.03 127.03 127.03 127.03 374.00