F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 133.4 133.4 133.4 133.4 111.00
22 Jan, 2020 135.39 135.39 135.33 135.34 126.00
20 Jan, 2020 137.0 137.0 137.0 137.0 8010.00
16 Jan, 2020 137.98 138.07 137.98 138.07 73.00
15 Jan, 2020 135.89 135.89 135.89 135.89 93.00
14 Jan, 2020 135.73 135.73 135.73 135.73 84.00
13 Jan, 2020 135.66 135.66 135.65 135.65 120.00
09 Jan, 2020 136.04 136.05 135.03 135.03 7190.00
08 Jan, 2020 137.54 137.54 137.54 137.54 54.00
03 Jan, 2020 139.14 139.14 139.14 139.14 79.00