F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 145.28 145.28 145.28 145.28 330.00
21 Nov, 2019 143.56 143.56 143.56 143.56 74.00
19 Nov, 2019 144.54 144.56 144.53 144.53 507.00
18 Nov, 2019 145.46 145.46 145.46 145.46 304.00
15 Nov, 2019 145.26 145.32 145.24 145.26 206.00
13 Nov, 2019 145.87 146.57 145.41 146.54 2421.00
12 Nov, 2019 147.5 147.5 147.5 147.5 299.00
11 Nov, 2019 147.28 147.28 147.28 147.28 11.00
04 Nov, 2019 145.71 145.71 145.71 145.71 1767.00
01 Nov, 2019 145.21 145.21 145.21 145.21 453.00