F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 167.55 167.55 167.55 167.55 6.00
03 Dec, 2020 163.11 163.15 163.0 163.15 119.00
27 Nov, 2020 164.55 164.55 164.55 164.55 22.00
12 Nov, 2020 159.66 159.66 159.66 159.66 6471.00
10 Nov, 2020 156.22 156.22 156.22 156.22 23.00
09 Nov, 2020 155.15 155.54 155.15 155.54 48.00
03 Nov, 2020 135.27 135.27 135.27 135.27 11.00
09 Oct, 2020 128.43 128.43 128.43 128.43 154.00
02 Oct, 2020 123.38 123.38 123.38 123.38 11.00
01 Oct, 2020 123.23 123.23 123.23 123.23 100.00