F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 189.99 189.99 185.1 185.1 223.00
18 Feb, 2021 200.86 200.87 200.86 200.87 125.00
17 Feb, 2021 202.84 202.84 201.32 201.32 74.00
16 Feb, 2021 211.0 211.0 211.0 211.0 7.00
12 Feb, 2021 208.93 208.93 208.93 208.93 9.00
11 Feb, 2021 205.03 205.03 205.03 205.03 25.00
09 Feb, 2021 205.0 205.0 203.37 203.37 44.00
05 Feb, 2021 198.69 198.69 198.69 198.69 392.00
01 Feb, 2021 195.57 196.26 195.52 195.52 40.00
29 Jan, 2021 197.44 197.44 197.44 197.44 44.00