F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 203.9 203.9 201.27 201.27 53.00
22 Jan, 2021 201.0 201.0 201.0 201.0 43.00
08 Jan, 2021 189.87 189.87 189.85 189.85 12.00
07 Jan, 2021 179.41 179.48 179.41 179.48 153.00
06 Jan, 2021 177.07 179.01 176.31 179.01 1112.00
04 Jan, 2021 174.74 174.84 173.8 174.1 9182.00
23 Dec, 2020 175.64 175.64 175.64 175.64 4.00
21 Dec, 2020 175.23 175.23 175.23 175.23 60.00
18 Dec, 2020 174.23 174.23 174.23 174.23 4300.00
08 Dec, 2020 169.6 169.62 169.17 169.17 2100.00