F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 205.58 205.58 205.58 205.58 15.00
29 Mar, 2021 214.45 214.45 214.45 214.45 5.00
23 Mar, 2021 203.84 203.84 203.84 203.84 7.00
22 Mar, 2021 200.25 203.8 200.25 203.8 70.00
15 Mar, 2021 197.66 197.66 197.66 197.66 13.00
08 Mar, 2021 191.57 191.57 189.29 189.29 279.00
04 Mar, 2021 185.84 185.84 185.84 185.84 1.00
02 Mar, 2021 194.12 194.12 194.12 194.12 5618.00
25 Feb, 2021 193.72 193.72 189.73 190.35 55.00
24 Feb, 2021 186.23 189.17 186.23 189.17 39.00