F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 187.15 187.15 187.15 187.15 27.00
15 Jun, 2021 191.54 191.54 191.54 191.54 26.00
14 Jun, 2021 192.91 192.91 192.91 192.91 14.00
08 Jun, 2021 189.71 189.71 189.71 189.71 3.00
01 Jun, 2021 178.03 178.03 178.03 178.03 131.00
27 May, 2021 187.82 187.82 187.82 187.82 100.00
24 May, 2021 187.25 187.25 187.25 187.25 2.00
14 May, 2021 179.32 179.32 179.32 179.32 1.00
04 May, 2021 180.29 180.29 179.32 179.32 128.00
30 Apr, 2021 187.24 187.24 187.24 187.24 100.00