F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 188.02 188.34 186.94 188.34 28.00
12 Jul, 2021 191.08 191.89 185.0 185.0 1.00
09 Jul, 2021 188.46 188.55 188.46 188.55 11.00
08 Jul, 2021 184.11 184.11 183.48 183.6 27.00
07 Jul, 2021 190.35 190.35 185.88 185.88 1.00
06 Jul, 2021 182.9 187.33 182.9 185.71 150.00
02 Jul, 2021 187.72 187.72 186.88 186.88 51.00
30 Jun, 2021 188.43 188.43 188.43 188.43 3.00
23 Jun, 2021 185.5 186.59 184.43 186.29 655.00
21 Jun, 2021 183.51 183.51 183.51 183.51 45.00