F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 202.34 202.56 202.1 202.44 4.00
16 Aug, 2021 203.22 203.41 201.84 203.12 25.00
13 Aug, 2021 206.57 206.57 204.79 204.82 58.00
12 Aug, 2021 206.0 206.03 206.0 206.03 10.00
11 Aug, 2021 206.81 209.04 206.81 209.04 1.00
10 Aug, 2021 210.08 211.0 210.08 211.0 2.00
09 Aug, 2021 211.21 211.95 211.21 211.95 28.00
06 Aug, 2021 213.58 213.72 213.28 213.28 42.00
05 Aug, 2021 213.34 214.6 212.36 212.36 340.00
04 Aug, 2021 212.01 212.99 211.14 211.83 97.00