F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 203.33 204.03 200.6 201.63 23.00
01 Sep, 2021 203.57 203.57 201.29 201.29 2.00
31 Aug, 2021 203.67 203.67 203.67 203.67 34.00
27 Aug, 2021 204.42 206.09 204.42 206.09 1.00
26 Aug, 2021 206.97 206.97 206.97 206.97 8.00
25 Aug, 2021 207.15 207.68 207.15 207.68 33.00
23 Aug, 2021 201.55 203.54 201.55 203.54 163.00
20 Aug, 2021 198.28 198.28 198.28 198.28 1.00
19 Aug, 2021 196.41 198.82 196.41 198.82 36.00
18 Aug, 2021 201.07 201.98 199.74 199.86 57.00