F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 201.26 201.26 201.26 201.26 1.00
18 Oct, 2021 202.52 203.86 202.52 203.86 1.00
15 Oct, 2021 205.09 205.09 205.06 205.06 1.00
14 Oct, 2021 202.69 203.34 202.08 203.34 440.00
13 Oct, 2021 199.56 200.23 199.56 200.23 1.00
06 Oct, 2021 196.08 196.82 193.89 196.39 36.00
05 Oct, 2021 196.0 199.23 196.0 199.23 1.00
04 Oct, 2021 200.64 200.64 200.64 200.64 6.00
28 Sep, 2021 203.76 203.76 203.28 203.28 2.00
24 Sep, 2021 203.75 203.75 203.56 203.56 38.00