F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 222.62 222.75 220.17 221.39 2831.00
02 Nov, 2021 212.02 220.8 212.02 220.8 131.00
01 Nov, 2021 208.0 216.98 208.0 214.43 27.00
28 Oct, 2021 216.84 218.45 216.07 217.81 156.00
27 Oct, 2021 215.3 223.87 215.3 218.01 215.00
26 Oct, 2021 208.51 208.51 205.02 205.02 10.00
25 Oct, 2021 207.69 208.29 207.69 208.29 15.00
22 Oct, 2021 209.02 209.02 209.02 209.02 7.00
21 Oct, 2021 207.5 207.87 207.5 207.81 29.55 Thousand
20 Oct, 2021 202.6 205.71 202.6 205.71 640.00