F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 224.7 224.7 224.7 224.7 30.00
03 Dec, 2021 225.32 225.67 224.56 224.56 51.00
02 Dec, 2021 223.68 228.11 222.94 228.11 52.00
01 Dec, 2021 230.57 231.8 221.52 229.12 101.00
30 Nov, 2021 229.27 229.27 224.26 224.26 94.00
29 Nov, 2021 228.75 228.75 228.49 228.49 230.00
26 Nov, 2021 230.0 230.0 225.35 226.25 2924.00
24 Nov, 2021 229.86 232.58 229.86 232.4 8.00
23 Nov, 2021 227.38 229.13 227.38 229.13 6.00
19 Nov, 2021 237.51 237.51 233.0 233.0 459.00