F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 233.03 233.03 227.13 227.13 29.00
14 Jan, 2022 235.04 235.04 233.15 233.15 24.00
13 Jan, 2022 240.82 240.82 237.76 237.76 25.00
12 Jan, 2022 242.66 242.66 240.96 240.96 12.00
11 Jan, 2022 244.4 244.62 236.92 238.38 135.00
10 Jan, 2022 234.1 236.11 231.95 236.11 220.00
07 Jan, 2022 237.98 237.98 229.42 229.42 9.00
05 Jan, 2022 239.36 240.2 236.23 236.64 2.00
04 Jan, 2022 239.48 244.48 239.48 241.54 532.00
30 Dec, 2021 248.29 248.29 246.56 247.27 509.00