F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 205.27 205.27 203.62 203.62 146.00
31 Jan, 2022 200.74 205.55 200.74 205.55 105.00
28 Jan, 2022 203.31 203.31 195.93 196.92 31.00
27 Jan, 2022 203.35 207.33 199.13 199.13 320.00
26 Jan, 2022 197.31 205.49 188.99 203.1 606.00
25 Jan, 2022 223.3 223.3 223.3 223.3 7.00
24 Jan, 2022 217.68 221.51 217.68 221.08 76.00
21 Jan, 2022 228.52 228.52 224.44 224.44 82.00
20 Jan, 2022 222.93 222.93 222.93 222.93 135.00
19 Jan, 2022 224.85 225.42 224.85 225.42 22.00