F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 193.87 193.87 193.87 193.87 36.00
04 Mar, 2022 200.61 200.72 199.18 200.35 1.00
03 Mar, 2022 203.34 204.73 203.34 204.73 1.00
02 Mar, 2022 198.83 198.83 196.54 196.54 4.00
01 Mar, 2022 200.31 200.31 197.82 197.82 3.00
28 Feb, 2022 200.23 200.23 198.56 198.56 1.00
25 Feb, 2022 198.42 201.67 198.42 201.67 2.00
24 Feb, 2022 190.71 190.71 190.71 190.71 51.00
22 Feb, 2022 200.28 202.96 198.72 198.72 102.00
18 Feb, 2022 200.82 201.23 200.8 201.23 1.00