F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 170.0 170.0 168.1 168.1 1.00
11 May, 2022 169.71 171.07 166.75 166.75 3.00
10 May, 2022 166.88 166.88 166.88 166.88 4.00
09 May, 2022 168.95 168.95 168.95 168.95 13.00
04 May, 2022 170.01 174.14 170.01 174.14 25.00
03 May, 2022 169.27 174.55 169.27 174.55 1.00
28 Apr, 2022 171.06 171.06 171.06 171.06 324.00
27 Apr, 2022 193.91 193.91 169.29 169.32 15.04 Thousand
26 Apr, 2022 198.73 198.73 198.73 198.73 20.00
21 Apr, 2022 205.92 206.0 205.61 206.0 107.00