F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 163.4 163.4 158.32 158.6 221.00
14 Jul, 2022 142.6 145.18 142.6 145.18 121.00
12 Jul, 2022 151.49 151.49 151.19 151.19 70.00
07 Jul, 2022 158.2 158.7 158.2 158.7 30.00
05 Jul, 2022 151.41 151.41 151.41 151.41 1.00
01 Jul, 2022 153.04 153.04 151.25 151.25 20.00
29 Jun, 2022 152.45 153.26 152.45 153.26 14.00
28 Jun, 2022 157.62 157.62 157.62 157.62 1.00
27 Jun, 2022 158.47 158.47 158.47 158.47 1.00
22 Jun, 2022 153.44 153.44 153.38 153.38 17.00