F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 146.25 146.25 146.25 146.25 2126.00
21 Sep, 2022 146.83 146.83 146.83 146.83 1218.00
20 Sep, 2022 146.26 146.26 145.56 145.6 131.00
16 Sep, 2022 146.38 148.05 146.38 148.05 1.00
13 Sep, 2022 158.73 158.73 157.96 157.96 77.00
12 Sep, 2022 163.19 163.19 163.19 163.19 49.00
09 Sep, 2022 159.69 159.69 159.69 159.69 3.00
07 Sep, 2022 154.58 155.68 154.58 155.68 83.00
31 Aug, 2022 157.2 157.2 157.2 157.2 11.00
23 Aug, 2022 166.73 166.73 166.73 166.73 1.00