F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 138.94 138.94 136.59 136.59 19.00
04 Nov, 2022 134.91 134.91 134.91 134.91 4.00
03 Nov, 2022 139.42 139.42 136.31 136.31 1064.00
02 Nov, 2022 140.37 141.64 140.37 141.63 2.00
28 Oct, 2022 141.0 143.01 141.0 143.01 31.00
27 Oct, 2022 141.88 141.88 141.88 141.88 52.00
26 Oct, 2022 137.4 140.4 137.4 140.4 1.00
21 Oct, 2022 142.96 142.96 142.96 142.96 12 Thousand
20 Oct, 2022 142.4 142.4 141.93 141.93 1599.00
19 Oct, 2022 143.33 143.33 142.67 142.67 80.00