F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 144.17 144.17 142.01 142.01 91.00
15 Dec, 2022 145.94 145.94 145.94 145.94 2.00
13 Dec, 2022 159.85 159.85 157.13 157.13 11.00
06 Dec, 2022 149.16 149.16 149.16 149.16 207.00
01 Dec, 2022 155.96 155.96 155.96 155.96 1.00
30 Nov, 2022 148.53 148.53 148.53 148.53 150.00
22 Nov, 2022 154.19 154.21 152.79 152.79 1266.00
21 Nov, 2022 149.99 149.99 149.99 149.99 2.00
18 Nov, 2022 150.06 150.06 150.06 150.06 58.00
08 Nov, 2022 138.09 138.09 136.88 136.88 145.00