F5 Networks Inc. (0IL6)
USD 237.47
(-0.87%)
USD 237.47
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | 80.00 |
| 17 Feb, 2023 | 145.45 | 145.45 | 142.72 | 142.72 | 81.00 |
| 14 Feb, 2023 | 145.98 | 147.57 | 145.98 | 147.57 | 40.00 |
| 13 Feb, 2023 | 145.82 | 145.82 | 145.82 | 145.82 | 120.00 |
| 07 Feb, 2023 | 147.62 | 147.62 | 147.11 | 147.11 | 60.00 |
| 06 Feb, 2023 | 149.71 | 149.85 | 149.71 | 149.85 | 137.00 |
| 03 Feb, 2023 | 154.01 | 154.7 | 154.01 | 154.7 | 161.00 |
| 02 Feb, 2023 | 152.82 | 153.87 | 152.82 | 153.46 | 81.00 |
| 01 Feb, 2023 | 147.12 | 148.26 | 147.12 | 148.1 | 291.00 |
| 31 Jan, 2023 | 146.67 | 147.36 | 146.67 | 147.36 | 211.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1