F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 142.03 143.23 142.03 143.23 22.00
21 Mar, 2023 144.59 144.89 143.4 143.65 565.00
20 Mar, 2023 140.79 141.35 140.79 141.26 13.00
17 Mar, 2023 140.74 141.09 140.74 141.09 1622.00
16 Mar, 2023 138.4 140.15 138.4 140.15 16.00
15 Mar, 2023 138.13 138.17 138.13 138.17 8.00
14 Mar, 2023 139.37 139.37 139.37 139.37 1.00
13 Mar, 2023 137.49 137.49 137.49 137.49 9.00
10 Mar, 2023 137.97 137.97 137.97 137.97 10.00
09 Mar, 2023 144.9 144.98 144.9 144.98 10.01 Thousand