F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 131.37 131.37 130.92 131.3 103.00
03 May, 2023 132.19 133.13 132.19 132.66 26.00
02 May, 2023 132.42 133.15 130.31 130.31 853.00
28 Apr, 2023 132.52 133.81 132.52 133.81 836.00
27 Apr, 2023 131.26 131.26 131.26 131.26 88.00
26 Apr, 2023 130.28 131.65 130.28 131.65 67.00
24 Apr, 2023 133.54 133.54 133.2 133.2 2.00
21 Apr, 2023 134.78 134.78 133.75 133.75 3688.00
20 Apr, 2023 127.33 134.43 127.33 134.43 2951.00
19 Apr, 2023 141.01 141.01 138.02 138.37 5668.00